|
A1CAP A1 CAPITAL YATIRIM
|
11,15 |
-2,71 |
50.652.827,65 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,81 |
-3,54 |
103.550.495,82 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
18,86 |
-0,21 |
147.213.309,59 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
150,40 |
-4,39 |
39.214.954,20 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
34,84 |
-2,63 |
98.265.793,56 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,10 |
-1,79 |
109.673.562,99 |
11:54 |
|
ADGYO ADRA GMYO
|
59,20 |
0,34 |
15.342.429,20 |
11:54 |
|
AEFES ANADOLU EFES
|
19,99 |
-2,11 |
361.423.282,04 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,26 |
-1,27 |
9.794.979,85 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,30 |
-2,18 |
28.303.570,80 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,86 |
-2,50 |
65.538.538,62 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00 |
-1,32 |
48.731.094,69 |
11:54 |
|
AGYO ATAKULE GMYO
|
9,62 |
-1,84 |
1.544.249,58 |
11:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,12 |
0,06 |
47.564.431,34 |
11:54 |
|
AHSGY AHES GMYO
|
21,90 |
-0,45 |
28.696.562,04 |
11:54 |
|
AKBNK AKBANK
|
70,25 |
-2,90 |
2.849.862.311,80 |
11:54 |
|
AKCNS AKCANSA
|
193,90 |
-0,31 |
12.393.677,10 |
11:53 |
|
AKENR AKENERJI
|
14,22 |
-1,11 |
225.866.867,03 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,94 |
-1,67 |
21.266.626,11 |
11:54 |
|
AKFIS AKFEN INSAAT
|
66,30 |
3,27 |
341.784.090,35 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92 |
-0,83 |
52.934.397,48 |
11:54 |
|
AKGRT AKSIGORTA
|
7,27 |
-0,82 |
22.994.354,32 |
11:54 |
|
AKHAN AKHAN UN
|
27,60 |
-1,00 |
53.438.104,38 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
253,00 |
-1,56 |
4.491.177,75 |
11:54 |
|
AKSA AKSA
|
10,99 |
-0,18 |
80.328.046,71 |
11:54 |
|
AKSEN AKSA ENERJI
|
81,70 |
-1,45 |
201.997.574,40 |
11:54 |
|
AKSGY AKIS GMYO
|
9,20 |
-2,02 |
15.946.629,20 |
11:54 |
|
AKSUE AKSU ENERJI
|
38,42 |
1,86 |
34.748.464,94 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72 |
-0,37 |
1.580.575,64 |
11:53 |
|
ALARK ALARKO HOLDING
|
96,90 |
-0,72 |
177.609.229,50 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,57 |
-1,83 |
25.997.261,93 |
11:54 |
|
ALCAR ALARKO CARRIER
|
773,50 |
-0,45 |
4.787.570,00 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,90 |
-0,97 |
11.443.639,00 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
54,20 |
-2,95 |
295.170.568,30 |
11:54 |
|
ALGYO ALARKO GMYO
|
7,66 |
-1,42 |
175.788.002,81 |
11:54 |
|
ALKA ALKIM KAGIT
|
11,19 |
-3,03 |
32.010.475,08 |
11:54 |
|
ALKIM ALKIM KIMYA
|
18,54 |
-0,32 |
23.626.279,82 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
387,50 |
3,47 |
221.501.981,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,18 |
-1,17 |
391.520.337,00 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,36 |
0,58 |
163.523.152,64 |
11:54 |
|
ALVES ALVES KABLO
|
3,42 |
-3,93 |
270.467.632,98 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
67,90 |
5,52 |
187.729.158,10 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,47 |
-3,51 |
97.964.891,63 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40 |
0,00 |
19.302.187,00 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
30,88 |
-0,19 |
42.065.616,26 |
11:54 |
|
ARASE DOGU ARAS ENERJI
|
115,00 |
1,86 |
26.007.225,10 |
11:54 |
|
ARCLK ARCELIK
|
110,70 |
-1,25 |
73.672.141,50 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10 |
-4,11 |
128.975.172,15 |
11:47 |
|
ARENA ARENA BILGISAYAR
|
37,86 |
-1,76 |
277.044.072,52 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04 |
0,13 |
62.682.834,28 |
11:54 |
|
ARMGD ARMADA GIDA
|
126,00 |
-1,56 |
11.634.528,70 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,64 |
-2,41 |
32.785.526,61 |
11:54 |
|
ARTMS ARTEMIS HALI
|
43,12 |
-0,23 |
21.856.898,12 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,53 |
-1,56 |
9.581.896,10 |
11:54 |
|
ASELS ASELSAN
|
415,75 |
0,06 |
2.814.713.024,50 |
11:54 |
|
ASGYO ASCE GMYO
|
12,02 |
-1,15 |
13.327.338,37 |
11:54 |
|
ASTOR ASTOR ENERJI
|
334,00 |
-0,30 |
2.415.512.658,50 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
63,55 |
-1,55 |
12.285.924,55 |
11:54 |
|
ATAGY ATA GMYO
|
13,49 |
2,90 |
4.608.796,93 |
11:53 |
|
ATAKP ATAKEY PATATES
|
59,40 |
0,59 |
29.940.041,15 |
11:53 |
|
ATATP ATP YAZILIM
|
186,80 |
0,38 |
149.546.398,00 |
11:54 |
|
ATATR ATA TURIZM
|
16,56 |
-0,06 |
540.120.373,41 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
94,00 |
1,84 |
90.334,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,66 |
-1,70 |
5.536.560,60 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,90 |
-0,13 |
233.148,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,09 |
-1,95 |
2.331.545,43 |
11:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,72 |
1,55 |
46.797.497,20 |
11:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49 |
-4,06 |
31.662.992,80 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
63,60 |
-1,85 |
15.041.530,70 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,05 |
-0,29 |
1.492.115,20 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
588,00 |
-3,61 |
79.723.784,00 |
11:54 |
|
AYDEM AYDEM ENERJI
|
27,08 |
-2,24 |
19.792.789,38 |
11:54 |
|
AYEN AYEN ENERJI
|
33,94 |
-1,05 |
14.106.050,46 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00 |
0,00 |
2.329.320,00 |
09:55 |
|
AYGAZ AYGAZ
|
266,75 |
-0,37 |
45.266.075,25 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82 |
0,63 |
35.650.058,02 |
11:54 |
|
BAGFS BAGFAS
|
32,34 |
-3,23 |
32.414.096,82 |
11:54 |
|
BAHKM BAHADIR KIMYA
|
121,00 |
2,54 |
38.730.426,90 |
11:54 |
|
BAKAB BAK AMBALAJ
|
48,00 |
-0,95 |
10.913.416,62 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
76,00 |
0,00 |
449.768,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,23 |
-2,67 |
44.792.269,80 |
11:54 |
|
BANVT BANVIT
|
162,10 |
-0,18 |
7.115.701,20 |
11:54 |
|
BARMA BAREM AMBALAJ
|
58,65 |
-0,59 |
13.707.698,95 |
11:51 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70 |
-0,72 |
54.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70 |
0,30 |
4.067.109,69 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95 |
0,81 |
24.992.266,41 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,29 |
-0,69 |
8.904.575,00 |
11:54 |
|
BERA BERA HOLDING
|
16,86 |
-1,52 |
45.822.920,64 |
11:54 |
|
BESLR BESLER GIDA
|
16,01 |
-1,54 |
24.846.067,80 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
29,92 |
1,15 |
243.978.830,72 |
11:54 |
|
BEYAZ BEYAZ FILO
|
29,08 |
-0,82 |
5.678.052,24 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30 |
-0,48 |
8.399.623,10 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,62 |
-0,84 |
10.213.632,40 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95 |
1,31 |
15.802.059,10 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,52 |
7,36 |
192.186.103,12 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,10 |
-2,23 |
46.105.744,70 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
404,50 |
-2,29 |
1.048.951.564,00 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50 |
-0,28 |
18.183.468,50 |
11:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42 |
-0,11 |
61.578.579,49 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39 |
-1,32 |
27.383.777,55 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,90 |
-2,82 |
8.113.375,38 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65 |
1,85 |
50.544.530,24 |
11:54 |
|
BLCYT BILICI YATIRIM
|
35,98 |
-0,33 |
72.833.402,94 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
39,28 |
0,46 |
30.883.471,54 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
18,12 |
-1,79 |
14.896.687,60 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
80,45 |
-0,74 |
31.673.898,60 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
7,30 |
1,96 |
42.278.290,21 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24 |
-0,82 |
13.076.710,50 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,80 |
-1,19 |
31.138.923,30 |
11:54 |
|
BORSK BOR SEKER
|
7,43 |
-5,83 |
163.105.340,06 |
11:54 |
|
BOSSA BOSSA
|
6,58 |
-1,20 |
5.774.481,67 |
11:52 |
|
BRISA BRISA
|
94,10 |
-2,18 |
9.187.582,25 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
12,69 |
2,34 |
99.045,45 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77 |
-0,11 |
1.646.719,82 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,30 |
-0,91 |
13.999.689,90 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,70 |
6,92 |
408.718.351,27 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,00 |
0,45 |
47.736,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,50 |
-0,56 |
418.448.900,50 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.023,00 |
-0,44 |
43.886.504,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
36,68 |
-1,03 |
33.140.933,10 |
11:54 |
|
BTCIM BATI CIMENTO
|
6,18 |
-1,75 |
67.594.510,71 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,22 |
-0,80 |
9.171.152,20 |
11:54 |
|
BULGS BULLS GSYO
|
42,32 |
-3,20 |
122.052.003,52 |
11:54 |
|
BURCE BURCELIK
|
54,20 |
1,31 |
110.403.469,40 |
11:54 |
|
BURVA BURCELIK VANA
|
1.169,00 |
-2,58 |
13.252.231,00 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
142,80 |
-6,36 |
426.056.640,20 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,50 |
-1,46 |
11.720.994,66 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,68 |
-2,33 |
564.072.330,09 |
11:54 |
|
CASA CASA EMTIA PETROL
|
94,95 |
4,11 |
68.743,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,82 |
0,35 |
21.238.058,18 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
81,15 |
-2,23 |
170.571.313,65 |
11:54 |
|
CELHA CELIK HALAT
|
13,71 |
3,24 |
82.828.228,62 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,85 |
-1,42 |
22.931.348,49 |
11:53 |
|
CEMTS CEMTAS
|
10,81 |
-1,55 |
9.205.005,84 |
11:54 |
|
CEMZY CEM ZEYTIN
|
13,22 |
-2,07 |
89.150.051,63 |
11:54 |
|
CEOEM CEO EVENT MEDYA
|
28,76 |
6,68 |
239.441.956,80 |
11:54 |
|
CGCAM CAGDAS CAM
|
41,78 |
-3,51 |
86.557.946,28 |
11:54 |
|
CIMSA CIMSA
|
54,80 |
-1,26 |
61.712.815,50 |
11:54 |
|
CLEBI CELEBI
|
1.710,00 |
-0,87 |
33.283.837,00 |
11:54 |
|
CMBTN CIMBETON
|
1.684,00 |
-1,23 |
11.229.817,00 |
11:51 |
|
CMENT CIMENTAS
|
314,75 |
-0,47 |
180.037,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24 |
-1,22 |
14.099.718,07 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
198,00 |
-0,50 |
4.375.877,40 |
11:50 |
|
CRDFA CREDITWEST FAKTORING
|
37,72 |
6,25 |
126.870.971,88 |
11:54 |
|
CRFSA CARREFOURSA
|
136,40 |
-3,94 |
64.565.799,90 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
25,28 |
0,64 |
6.501.034,64 |
11:51 |
|
CVKMD CVK MADEN
|
43,64 |
0,32 |
516.045.737,36 |
11:54 |
|
CWENE CW ENERJI
|
38,90 |
-1,42 |
169.119.867,66 |
11:54 |
|
DAGI DAGI GIYIM
|
6,54 |
-1,36 |
4.949.708,32 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,63 |
0,28 |
203.815.626,76 |
11:54 |
|
DARDL DARDANEL
|
2,37 |
-2,07 |
24.089.255,52 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,79 |
2,99 |
69.269.802,17 |
11:54 |
|
DENGE DENGE HOLDING
|
2,50 |
-1,19 |
18.108.476,75 |
11:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,56 |
-1,69 |
22.674.147,30 |
11:54 |
|
DERIM DERIMOD
|
38,44 |
0,47 |
9.152.754,08 |
11:54 |
|
DESA DESA DERI
|
12,92 |
-1,75 |
4.919.396,34 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
43,74 |
-1,00 |
7.218.193,46 |
11:54 |
|
DEVA DEVA HOLDING
|
68,00 |
-0,29 |
17.438.371,30 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
106,90 |
-3,26 |
15.235.985,70 |
11:54 |
|
DGGYO DOGUS GMYO
|
34,76 |
-2,91 |
5.047.531,16 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,37 |
-4,19 |
11.099.563,31 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50 |
0,00 |
425.012,50 |
09:55 |
|
DITAS DITAS BDY
|
36,48 |
0,11 |
24.597.260,08 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12 |
0,16 |
12.920.768,85 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,14 |
1,22 |
175.007.921,52 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,89 |
-2,41 |
7.902.186,27 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26 |
-1,94 |
7.866.493,58 |
11:52 |
|
DOAS DOGUS OTOMOTIV
|
185,60 |
0,81 |
170.480.924,00 |
11:54 |
|
DOCO DO-CO
|
9.812,50 |
-0,05 |
28.192.390,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72 |
-1,64 |
22.538.810,10 |
11:54 |
|
DOFRB DOF ROBOTIK
|
163,20 |
4,95 |
1.324.974.090,00 |
11:54 |
|
DOGUB DOGUSAN
|
133,60 |
-0,15 |
64.799.558,30 |
11:54 |
|
DOHOL DOGAN HOLDING
|
23,06 |
-1,45 |
58.505.227,08 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,50 |
6,42 |
26.734.860,34 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.788,00 |
-8,91 |
3.092.258.553,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
133,20 |
5,63 |
115.094.350,80 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
4,71 |
-1,46 |
3.388.344,04 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
20,52 |
-3,21 |
19.604.693,46 |
11:52 |
|
DYOBY DYO BOYA
|
17,43 |
3,94 |
142.545.018,52 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,05 |
0,88 |
14.214.161,10 |
11:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00 |
-0,58 |
6.284.635,60 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
85,25 |
-2,01 |
163.213.335,75 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
37,36 |
-0,37 |
57.863.392,46 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
378,50 |
-2,82 |
65.968.511,25 |
11:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,67 |
3,47 |
195.289.180,16 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,12 |
-0,71 |
10.752.909,30 |
11:54 |
|
EFOR EFOR YATIRIM
|
12,60 |
1,29 |
341.292.924,09 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
6.035,00 |
0,33 |
42.471.252,50 |
11:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94 |
-1,36 |
37.909.414,50 |
11:53 |
|
EGEPO NASMED EGEPOL
|
18,98 |
0,37 |
17.314.955,22 |
11:53 |
|
EGGUB EGE GUBRE
|
116,30 |
-2,27 |
40.230.886,60 |
11:54 |
|
EGPRO EGE PROFIL
|
40,24 |
-0,94 |
15.946.539,44 |
11:54 |
|
EGSER EGE SERAMIK
|
3,37 |
-2,32 |
10.610.075,91 |
11:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,26 |
-0,49 |
573.350.236,58 |
11:54 |
|
EKIZ EKIZ KIMYA
|
90,50 |
0,00 |
118.193,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,45 |
-6,29 |
216.156.775,21 |
11:54 |
|
EKSUN EKSUN GIDA
|
6,52 |
-0,15 |
18.801.782,06 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,76 |
1,27 |
66.520.959,80 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
22,98 |
-1,88 |
56.672.271,42 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
185,40 |
-0,32 |
587.718,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,15 |
0,30 |
681.331.075,65 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
17,68 |
-1,06 |
60.106.979,72 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,71 |
-0,68 |
40.378.113,87 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
115,90 |
-1,86 |
59.909.655,70 |
11:54 |
|
ENKAI ENKA INSAAT
|
101,60 |
-2,03 |
304.152.685,70 |
11:54 |
|
ENPRA ENPARA BANK
|
75,60 |
0,20 |
1.111.849,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,90 |
-0,20 |
112.039.019,87 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03 |
-1,08 |
84.587.860,37 |
11:54 |
|
EPLAS EGEPLAST
|
6,13 |
-1,13 |
5.942.592,97 |
11:53 |
|
ERBOS ERBOSAN
|
204,40 |
-1,02 |
4.530.316,00 |
11:46 |
|
ERCB ERCIYAS CELIK BORU
|
59,00 |
-0,92 |
21.475.605,15 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
39,38 |
-0,91 |
2.395.538.345,44 |
11:54 |
|
ERSU ERSU GIDA
|
26,20 |
0,85 |
8.176.866,74 |
11:53 |
|
ESCAR ESCAR FILO
|
51,95 |
-0,86 |
158.134.460,20 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42 |
-1,45 |
70.480.976,94 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99 |
-1,48 |
141.293.154,35 |
11:54 |
|
ETILR ETILER GIDA
|
6,32 |
-0,78 |
32.517.097,62 |
11:53 |
|
ETYAT EURO TREND YAT. ORT.
|
8,09 |
-0,74 |
1.639.205,97 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90 |
0,42 |
1.062.063,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,40 |
0,54 |
6.194.835,87 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
64,30 |
0,23 |
682.749.363,40 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,08 |
0,00 |
109.428.357,61 |
11:54 |
|
EUYO EURO YAT. ORT.
|
5,51 |
-4,67 |
2.285.055,26 |
11:52 |
|
EYGYO EYG GMYO
|
2,88 |
-2,04 |
21.543.879,72 |
11:54 |
|
FADE FADE GIDA
|
15,94 |
-0,06 |
10.460.124,10 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
3,54 |
1,72 |
642.994.285,29 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,98 |
0,23 |
4.354.452,76 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
311,50 |
-0,88 |
6.910.306,00 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48 |
3,20 |
150.132.049,83 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,57 |
-1,91 |
48.723.568,66 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,10 |
-1,76 |
52.204.734,55 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
3,32 |
-1,19 |
20.102.917,45 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,22 |
-2,37 |
67.150.052,70 |
11:54 |
|
FROTO FORD OTOSAN
|
91,25 |
-2,35 |
810.955.537,25 |
11:54 |
|
FZLGY FUZUL GMYO
|
15,02 |
-0,86 |
71.956.437,86 |
11:54 |
|
GARAN GARANTI BANKASI
|
129,90 |
-2,84 |
1.560.948.840,10 |
11:54 |
|
GARFA GARANTI FAKTORING
|
32,16 |
-2,31 |
23.166.378,00 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00 |
-0,32 |
950.416,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98 |
9,92 |
85.382.322,20 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,46 |
-1,80 |
5.861.998,30 |
11:53 |
|
GENIL GEN ILAC
|
8,96 |
0,56 |
182.773.957,23 |
11:54 |
|
GENKM GENTAS KIMYA
|
14,11 |
-1,40 |
88.487.118,28 |
11:54 |
|
GENTS GENTAS
|
8,02 |
-2,20 |
39.917.402,69 |
11:54 |
|
GEREL GERSAN ELEKTRIK
|
42,48 |
-1,76 |
139.516.259,02 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,20 |
-0,47 |
509.767.828,95 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,25 |
-1,65 |
58.088.958,85 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08 |
0,00 |
1.363.891,73 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35 |
-0,32 |
23.449.825,80 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,70 |
-2,85 |
456.403.976,50 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,85 |
-2,04 |
18.066.307,86 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,90 |
-0,60 |
34.246.613,25 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
42,06 |
-0,47 |
55.436.564,60 |
11:54 |
|
GOKNR GOKNUR GIDA
|
23,14 |
1,31 |
71.923.361,08 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
371,00 |
-1,46 |
17.314.752,75 |
11:54 |
|
GOODY GOOD-YEAR
|
17,09 |
-0,87 |
7.020.899,90 |
11:54 |
|
GOZDE GOZDE GIRISIM
|
20,24 |
-3,25 |
13.054.830,62 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
21,16 |
1,63 |
7.913.947,70 |
11:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,00 |
1,26 |
64.179.615,50 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
237,30 |
-2,14 |
61.318.383,50 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
13,82 |
-0,22 |
167.198.069,11 |
11:54 |
|
GSDHO GSD HOLDING
|
5,50 |
3,58 |
212.082.671,46 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,13 |
0,00 |
81.547.933,93 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
604,50 |
-0,58 |
403.430.485,50 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
836,00 |
-2,45 |
60.129.584,50 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
28,86 |
0,07 |
153.553.555,96 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
66,25 |
-1,49 |
53.230.430,20 |
11:54 |
|
HALKB T. HALK BANKASI
|
40,40 |
-1,89 |
495.862.835,66 |
11:54 |
|
HATEK HATAY TEKSTIL
|
16,10 |
0,12 |
10.656.150,67 |
11:54 |
|
HATSN HATSAN GEMI
|
53,50 |
2,49 |
360.344.142,60 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
3,01 |
-2,90 |
70.503.036,51 |
11:54 |
|
HEDEF HEDEF HOLDING
|
145,10 |
0,07 |
43.743.475,50 |
11:54 |
|
HEKTS HEKTAS
|
4,63 |
-0,86 |
827.830.406,43 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,12 |
1,15 |
44.821.667,63 |
11:54 |
|
HLGYO HALK GMYO
|
5,94 |
-0,50 |
34.688.364,89 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
81,40 |
-5,13 |
133.925.358,50 |
11:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20 |
0,33 |
47.378.478,35 |
11:54 |
|
HTTBT HITIT BILGISAYAR
|
41,20 |
-1,15 |
7.574.349,82 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,81 |
-2,81 |
2.836.769,70 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66 |
0,00 |
105.922.268,32 |
11:54 |
|
HURGZ HURRIYET GZT.
|
9,19 |
2,34 |
70.375.336,52 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
17,29 |
0,76 |
11.940.005,86 |
11:54 |
|
ICUGS ICU GIRISIM
|
5,87 |
-1,68 |
12.857.211,62 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,61 |
-2,17 |
4.483.498,92 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,90 |
-0,39 |
327.701.140,70 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
83,90 |
0,90 |
43.023.476,10 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
-0,90 |
3.288.332,70 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 |
-0,65 |
11.463.360,93 |
11:53 |
|
IHLAS IHLAS HOLDING
|
2,12 |
-0,47 |
23.146.674,93 |
11:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15 |
-0,46 |
12.684.697,96 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81 |
-0,55 |
5.548.006,46 |
11:54 |
|
IMASM IMAS MAKINA
|
3,51 |
-1,96 |
24.244.420,25 |
11:53 |
|
INDES INDEKS BILGISAYAR
|
11,45 |
-2,14 |
49.302.360,06 |
11:54 |
|
INFO INFO YATIRIM
|
3,93 |
-1,26 |
49.698.761,81 |
11:54 |
|
INGRM INGRAM BILISIM
|
518,50 |
0,29 |
12.804.437,00 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
249,00 |
1,67 |
190.734,00 |
09:55 |
|
INTEM INTEMA
|
310,25 |
0,08 |
32.816.476,00 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,07 |
3,66 |
377.081.872,53 |
11:54 |
|
INVES INVESTCO HOLDING
|
592,50 |
0,42 |
9.637.903,00 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,30 |
0,77 |
102.259,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50 |
2,25 |
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,85 |
-2,60 |
2.139.442.698,76 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,55 |
-0,36 |
60.863.563,50 |
11:54 |
|
ISFIN IS FIN.KIR.
|
20,12 |
-1,66 |
6.627.133,82 |
11:53 |
|
ISGSY IS GIRISIM
|
117,30 |
0,00 |
86.406.762,80 |
11:54 |
|
ISGYO IS GMYO
|
20,40 |
-1,92 |
21.941.722,40 |
11:52 |
|
ISKPL ISIK PLASTIK
|
21,92 |
0,09 |
290.067.233,66 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,52 |
-1,03 |
90.240.702,40 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57 |
10,00 |
71.136.490,68 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,41 |
-0,71 |
1.946.744,84 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
11,03 |
-0,63 |
232.533.171,92 |
11:54 |
|
IZFAS IZMIR FIRCA
|
61,15 |
-1,37 |
126.697.608,10 |
11:54 |
|
IZINV IZ YATIRIM HOLDING
|
74,10 |
-1,20 |
15.217.488,25 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79 |
-1,77 |
14.752.650,03 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
17,99 |
-1,48 |
16.548.633,59 |
11:53 |
|
KAPLM KAPLAMIN
|
647,00 |
1,41 |
104.070.266,50 |
11:53 |
|
KAREL KAREL ELEKTRONIK
|
12,44 |
-2,51 |
90.291.424,79 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
14,05 |
-1,06 |
113.739.410,38 |
11:54 |
|
KARTN KARTONSAN
|
122,30 |
-2,94 |
37.955.761,40 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,91 |
-2,02 |
109.351.969,18 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84 |
-1,43 |
31.598.230,41 |
11:54 |
|
KBORU KUZEY BORU
|
25,84 |
0,16 |
52.070.572,36 |
11:54 |
|
KCAER KOCAER CELIK
|
12,62 |
-1,56 |
83.242.709,16 |
11:54 |
|
KCHOL KOC HOLDING
|
199,30 |
-2,54 |
1.617.761.646,30 |
11:54 |
|
KENT KENT GIDA
|
423,25 |
0,12 |
229.824,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,15 |
0,98 |
972.031,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25 |
-1,91 |
14.161.920,15 |
11:54 |
|
KGYO KORAY GMYO
|
12,14 |
-4,56 |
87.976.374,95 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,97 |
-1,34 |
6.405.722,05 |
11:54 |
|
KLGYO KILER GMYO
|
5,02 |
-1,76 |
16.587.157,43 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,60 |
-0,85 |
22.213.780,32 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
33,98 |
-1,62 |
9.537.048,58 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,30 |
-1,06 |
563.319,60 |
09:55 |
|
KLRHO KILER HOLDING
|
105,10 |
-0,47 |
145.083.229,30 |
11:54 |
|
KLSER KALESERAMIK
|
28,40 |
-0,35 |
13.955.388,66 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,95 |
1,11 |
27.821.459,56 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05 |
-3,07 |
92.256.124,15 |
11:54 |
|
KMPUR KIMTEKS POLIURETAN
|
22,54 |
-0,62 |
45.211.372,24 |
11:54 |
|
KNFRT KONFRUT TARIM
|
12,30 |
-1,60 |
11.104.749,01 |
11:51 |
|
KOCMT KOC METALURJI
|
2,60 |
-1,89 |
14.630.951,10 |
11:54 |
|
KONKA KONYA KAGIT
|
14,79 |
-2,25 |
31.911.141,01 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,46 |
-10,00 |
768.658.762,33 |
11:54 |
|
KONYA KONYA CIMENTO
|
4.102,50 |
0,12 |
8.039.957,50 |
11:53 |
|
KOPOL KOZA POLYESTER
|
6,25 |
-2,34 |
30.056.863,30 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
90,65 |
0,78 |
136.056.559,15 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
15,27 |
-1,17 |
17.996.919,67 |
11:54 |
|
KRDMA KARDEMIR (A)
|
38,78 |
-1,82 |
96.739.770,08 |
11:54 |
|
KRDMB KARDEMIR (B)
|
97,15 |
-1,42 |
271.664.260,15 |
11:52 |
|
KRDMD KARDEMIR (D)
|
42,28 |
-1,21 |
718.060.354,96 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,79 |
-0,36 |
5.761.700,75 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
17,93 |
0,06 |
39.243.034,58 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36 |
1,19 |
21.638.608,17 |
11:51 |
|
KRSTL KRISTAL KOLA
|
11,19 |
0,27 |
39.081.408,79 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,80 |
0,00 |
1.045.826,10 |
11:54 |
|
KRVGD KERVAN GIDA
|
3,41 |
0,29 |
16.230.352,61 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50 |
-0,24 |
410.375,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
130,20 |
1,09 |
798.480.456,50 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,90 |
-0,08 |
94.107.777,70 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
93,55 |
-1,53 |
11.901.917,70 |
11:53 |
|
KUVVA KUVVA GIDA
|
157,60 |
2,47 |
9.646.333,20 |
11:47 |
|
KUYAS KUYAS YATIRIM
|
91,10 |
-0,11 |
118.367.451,55 |
11:54 |
|
KZBGY KIZILBUK GYO
|
3,29 |
-1,79 |
52.575.525,31 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
25,86 |
1,09 |
21.113.258,02 |
11:54 |
|
LIDER LDR TURIZM
|
125,30 |
-0,56 |
42.804.737,70 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,42 |
-2,01 |
31.036.171,49 |
11:54 |
|
LILAK LILA KAGIT
|
35,82 |
-2,66 |
69.830.200,36 |
11:54 |
|
LINK LINK BILGISAYAR
|
6,24 |
-0,95 |
65.300.279,43 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60 |
-1,89 |
8.390.680,34 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,60 |
-1,88 |
93.725.543,96 |
11:54 |
|
LOGO LOGO YAZILIM
|
160,80 |
-0,06 |
44.860.993,10 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,71 |
-1,85 |
22.292.551,92 |
11:54 |
|
LUKSK LUKS KADIFE
|
111,00 |
0,36 |
9.773.776,80 |
11:53 |
|
LXGYO LUXERA GMYO
|
18,16 |
-3,04 |
257.633.511,61 |
11:54 |
|
LYDHO LYDIA HOLDING
|
193,50 |
-0,77 |
14.300.263,80 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.917,50 |
-0,75 |
6.076.730,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00 |
-4,56 |
182.067.594,00 |
11:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,56 |
-0,82 |
15.794.754,50 |
11:54 |
|
MAGEN MARGUN ENERJI
|
65,05 |
-4,48 |
207.120.561,75 |
11:54 |
|
MAKIM MAKIM MAKINE
|
17,19 |
-0,92 |
15.629.770,45 |
11:54 |
|
MAKTK MAKINA TAKIM
|
13,87 |
0,36 |
21.208.323,55 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
28,94 |
-0,21 |
354.042.006,70 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43 |
0,75 |
18.494.575,97 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
51,55 |
0,29 |
20.650.587,60 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,79 |
-2,11 |
97.471.345,05 |
11:54 |
|
MARTI MARTI OTEL
|
2,14 |
-2,28 |
71.966.526,22 |
11:54 |
|
MAVI MAVI GIYIM
|
42,36 |
-1,81 |
68.066.259,44 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
210,00 |
4,43 |
1.169.258.544,70 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42 |
-2,19 |
5.967.341,70 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
2,51 |
0,00 |
547.835,11 |
09:55 |
|
MEGMT MEGA METAL
|
87,40 |
-1,02 |
101.566.509,85 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04 |
-1,46 |
28.025.410,97 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
22,14 |
-0,90 |
2.818.126,06 |
11:54 |
|
MERCN MERCAN KIMYA
|
22,94 |
-0,69 |
52.665.874,14 |
11:54 |
|
MERIT MERIT TURIZM
|
16,30 |
-2,34 |
26.706.025,19 |
11:54 |
|
MERKO MERKO GIDA
|
2,15 |
1,42 |
123.151.540,64 |
11:54 |
|
METRO METRO HOLDING
|
6,85 |
-2,14 |
23.600.470,92 |
11:54 |
|
MEYSU MEYSU GIDA
|
20,48 |
2,30 |
479.540.029,71 |
11:54 |
|
MGROS MIGROS TICARET
|
693,50 |
-4,21 |
730.212.163,50 |
11:54 |
|
MHRGY MHR GMYO
|
4,27 |
4,15 |
34.410.582,52 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
47,70 |
-4,49 |
1.348.678.098,09 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,95 |
7,78 |
171.242,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36 |
0,49 |
25.084.585,00 |
11:54 |
|
MNDTR MONDI TURKEY
|
6,08 |
-1,46 |
4.845.392,75 |
11:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,75 |
0,41 |
26.812.967,37 |
11:54 |
|
MOGAN MOGAN ENERJI
|
15,07 |
0,20 |
150.992.100,46 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,30 |
-1,38 |
71.501.964,40 |
11:54 |
|
MPARK MLP SAGLIK
|
490,75 |
-0,56 |
90.651.964,00 |
11:54 |
|
MRGYO MARTI GMYO
|
1,70 |
-2,86 |
92.180.615,35 |
11:54 |
|
MRSHL MARSHALL
|
1.527,00 |
-1,93 |
9.012.955,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
6,29 |
0,32 |
4.054.109,53 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04 |
-0,08 |
4.892.574,96 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,83 |
-1,21 |
734.177,00 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39 |
-0,93 |
444.864,60 |
11:53 |
|
NATEN NATUREL ENERJI
|
7,19 |
-1,91 |
45.197.792,58 |
11:54 |
|
NETAS NETAS TELEKOM.
|
69,80 |
3,64 |
42.127.353,25 |
11:54 |
|
NETCD NETCAD YAZILIM
|
175,80 |
2,21 |
1.943.509.198,00 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,35 |
-4,37 |
26.355.817,33 |
11:54 |
|
NTGAZ NATURELGAZ
|
13,24 |
-0,08 |
65.022.982,62 |
11:54 |
|
NTHOL NET HOLDING
|
39,34 |
-1,45 |
14.868.824,60 |
11:53 |
|
NUGYO NUROL GMYO
|
9,58 |
-1,24 |
5.050.073,47 |
11:54 |
|
NUHCM NUH CIMENTO
|
231,20 |
-0,34 |
4.849.848,00 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
8,64 |
-0,69 |
190.130.371,46 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
37,66 |
-2,54 |
5.738.494,34 |
11:52 |
|
ODAS ODAS ELEKTRIK
|
7,60 |
-2,56 |
198.118.231,66 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.255,00 |
-1,65 |
60.305.165,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
58,95 |
-2,40 |
26.237.098,25 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
367,00 |
2,51 |
104.703.694,00 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
65,40 |
0,38 |
17.457.071,05 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,75 |
-3,06 |
6.446.673,81 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,65 |
0,36 |
71.076.484,50 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,90 |
0,00 |
767.814,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,74 |
-1,28 |
10.232.937,83 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82 |
-2,08 |
11.153.700,11 |
11:54 |
|
OTKAR OTOKAR
|
370,50 |
-0,60 |
47.358.465,25 |
11:54 |
|
OTTO OTTO HOLDING
|
295,50 |
-2,07 |
30.394.300,50 |
11:54 |
|
OYAKC OYAK CIMENTO
|
22,60 |
-1,82 |
128.403.684,36 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
51,90 |
-0,10 |
2.918.992,55 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38 |
-0,95 |
1.984.054,02 |
11:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,55 |
-0,37 |
2.497.905,95 |
11:45 |
|
OZATD OZATA DENIZCILIK
|
966,00 |
9,96 |
154.320.321,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,30 |
-0,86 |
5.894.010,68 |
11:54 |
|
OZKGY OZAK GMYO
|
13,10 |
-1,06 |
12.303.000,97 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,18 |
0,56 |
7.913.413,04 |
11:50 |
|
OZSUB OZSU BALIK
|
30,30 |
0,40 |
20.067.355,60 |
11:54 |
|
OZYSR OZYASAR TEL
|
12,83 |
-1,38 |
6.441.180,81 |
11:54 |
|
PAGYO PANORA GMYO
|
124,50 |
-0,48 |
7.233.228,40 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,68 |
-1,75 |
227.446.407,40 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,75 |
-2,75 |
7.521.592,80 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
16,09 |
-1,17 |
31.727.583,20 |
11:54 |
|
PARSN PARSAN
|
90,50 |
0,56 |
22.164.964,45 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00 |
-1,45 |
330.296.780,20 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,64 |
1,03 |
278.480.489,76 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
34,24 |
2,76 |
29.614.189,40 |
11:53 |
|
PEKGY PEKER GMYO
|
14,21 |
-6,27 |
3.349.472.720,14 |
11:54 |
|
PENGD PENGUEN GIDA
|
15,08 |
0,47 |
51.094.837,18 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,21 |
-0,86 |
48.428.728,67 |
11:54 |
|
PETKM PETKIM
|
26,78 |
2,21 |
1.189.368.789,06 |
11:54 |
|
PETUN PINAR ET VE UN
|
14,72 |
-3,54 |
24.648.892,44 |
11:54 |
|
PGSUS PEGASUS
|
176,50 |
-1,07 |
378.419.195,40 |
11:54 |
|
PINSU PINAR SU
|
11,93 |
-2,21 |
11.836.597,62 |
11:54 |
|
PKART PLASTIKKART
|
155,50 |
-1,52 |
100.169.448,80 |
11:54 |
|
PKENT PETROKENT TURIZM
|
151,00 |
-0,79 |
8.369.592,60 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
24,60 |
-1,91 |
20.263.268,94 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,88 |
-2,01 |
20.531.883,56 |
11:54 |
|
PNSUT PINAR SUT
|
15,90 |
-7,02 |
61.286.655,36 |
11:54 |
|
POLHO POLISAN HOLDING
|
19,40 |
-0,26 |
14.765.972,79 |
11:54 |
|
POLTK POLITEKNIK METAL
|
5.325,00 |
-0,98 |
10.801.457,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
7,95 |
-1,85 |
21.261.449,49 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,88 |
-4,79 |
273.264.284,11 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49 |
-2,84 |
8.968.439,96 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,70 |
2,40 |
2.926.231,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,80 |
0,24 |
3.750.781,60 |
11:48 |
|
PSGYO PASIFIK GMYO
|
3,29 |
-4,64 |
276.609.320,04 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80 |
0,00 |
200.790,00 |
09:55 |
|
QNBTR QNB BANK
|
226,00 |
2,26 |
230.746,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61 |
-1,37 |
84.539.629,39 |
11:54 |
|
RALYH RAL YATIRIM HOLDING
|
296,75 |
1,45 |
286.166.761,00 |
11:54 |
|
RAYSG RAY SIGORTA
|
195,90 |
-1,56 |
7.695.191,00 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,54 |
-2,20 |
43.725.865,44 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,10 |
-0,44 |
564.455.181,90 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55 |
-3,41 |
2.565.941,85 |
11:52 |
|
RODRG RODRIGO TEKSTIL
|
26,82 |
-3,25 |
4.829.872,62 |
11:54 |
|
RTALB RTA LABORATUVARLARI
|
4,45 |
-2,63 |
261.939.690,09 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
35,22 |
-2,76 |
36.363.693,00 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42 |
-1,90 |
40.198.278,62 |
11:54 |
|
RYGYO REYSAS GMYO
|
30,18 |
-1,11 |
9.592.561,96 |
11:51 |
|
RYSAS REYSAS LOJISTIK
|
18,62 |
-0,43 |
22.134.453,52 |
11:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40 |
-0,81 |
38.339.953,92 |
11:54 |
|
SAHOL SABANCI HOLDING
|
93,50 |
-2,45 |
816.900.668,95 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
5,94 |
2,41 |
3.511.670,88 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
40,24 |
0,25 |
4.989.527,34 |
11:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49 |
-3,48 |
31.384.096,79 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
22,70 |
-1,30 |
2.834.778,02 |
11:54 |
|
SARKY SARKUYSAN
|
33,04 |
-3,45 |
1.681.099.495,24 |
11:54 |
|
SASA SASA POLYESTER
|
2,94 |
-2,33 |
3.167.476.534,42 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25 |
-3,16 |
42.733.122,25 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50 |
-2,83 |
101.794.093,75 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,70 |
-1,19 |
85.993.691,60 |
11:54 |
|
SEGYO SEKER GMYO
|
4,85 |
-3,00 |
16.988.932,14 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
11,87 |
-0,67 |
1.140.079,97 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
7,95 |
-2,21 |
6.342.760,25 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
108,20 |
1,31 |
89.115.081,10 |
11:54 |
|
SELVA SELVA GIDA
|
2,33 |
0,00 |
41.654.266,71 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,69 |
3,97 |
187.252.837,02 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,52 |
-1,43 |
9.816.445,74 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77 |
-1,07 |
1.702.188,63 |
11:53 |
|
SISE SISE CAM
|
48,00 |
-2,08 |
876.453.593,72 |
11:54 |
|
SKBNK SEKERBANK
|
14,74 |
-0,07 |
171.966.436,46 |
11:53 |
|
SKTAS SOKTAS
|
3,79 |
-2,57 |
18.084.391,07 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,25 |
-1,99 |
9.869.043,25 |
11:54 |
|
SKYMD SEKER YATIRIM
|
13,53 |
1,58 |
25.845.434,14 |
11:54 |
|
SMART SMARTIKS YAZILIM
|
33,20 |
-1,37 |
24.999.698,30 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,73 |
-0,31 |
421.562.288,53 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
19,58 |
3,49 |
562.755.974,27 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,89 |
0,78 |
26.849.439,32 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,20 |
-2,78 |
22.075.806,29 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,20 |
0,00 |
81.617,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00 |
0,00 |
42.390,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,34 |
-3,93 |
36.945.131,35 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
51,35 |
-3,57 |
170.322.708,65 |
11:54 |
|
SONME SONMEZ FILAMENT
|
137,70 |
0,15 |
2.230.712,70 |
11:54 |
|
SRVGY SERVET GMYO
|
3,17 |
-1,86 |
26.253.541,80 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00 |
0,48 |
577.500,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,92 |
-0,38 |
32.384.333,42 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,25 |
0,36 |
236.178.663,75 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
8,22 |
1,23 |
22.116.028,18 |
11:54 |
|
SVGYO SAVUR GMYO
|
18,09 |
1,01 |
369.962.748,66 |
11:54 |
|
TABGD TAB GIDA
|
277,25 |
-1,86 |
54.956.926,25 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
532,50 |
-1,21 |
206.669.739,50 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,51 |
-3,15 |
548.761.918,18 |
11:54 |
|
TATGD TAT GIDA
|
22,80 |
-0,87 |
32.879.976,84 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
260,25 |
-2,71 |
225.982.134,00 |
11:54 |
|
TBORG T.TUBORG
|
140,00 |
-1,27 |
15.382.819,40 |
11:54 |
|
TCELL TURKCELL
|
111,10 |
-2,97 |
599.246.962,20 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
124,90 |
0,81 |
219.400.644,80 |
11:54 |
|
TDGYO TREND GMYO
|
16,13 |
-1,65 |
3.009.751,72 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,22 |
-0,88 |
950.595.717,80 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
11,08 |
-5,46 |
75.936.910,96 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
254,25 |
-3,69 |
1.335.550.621,75 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,11 |
-2,69 |
19.355.279,57 |
11:53 |
|
TGSAS TGS DIS TICARET
|
165,50 |
1,16 |
12.402.159,20 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
300,00 |
-1,88 |
3.404.187.512,00 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
138,20 |
-4,16 |
329.659.822,90 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04 |
-1,78 |
15.782.229,78 |
11:54 |
|
TLMAN TRABZON LIMAN
|
96,60 |
1,63 |
10.731.462,95 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,25 |
0,79 |
55.471.491,00 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80 |
-1,75 |
30.596.122,60 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,44 |
-0,30 |
21.056.635,90 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
309,50 |
-0,32 |
393.358.677,75 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,42 |
1,50 |
4.822.791.826,80 |
11:54 |
|
TRCAS TURCAS HOLDING
|
46,92 |
0,51 |
12.927.644,84 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
91,55 |
-0,81 |
56.984.718,70 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
100,70 |
-1,18 |
40.844.608,10 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.546,00 |
-3,31 |
70.270.939,00 |
11:54 |
|
TRILC TURK ILAC SERUM
|
3,02 |
-2,89 |
127.171.444,39 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,70 |
-1,06 |
222.505.191,90 |
11:54 |
|
TSGYO TSKB GMYO
|
6,75 |
-1,46 |
2.871.117,83 |
11:52 |
|
TSKB T.S.K.B.
|
12,02 |
-1,15 |
53.481.403,63 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01 |
-0,98 |
28.316.993,34 |
11:54 |
|
TTKOM TURK TELEKOM
|
62,15 |
-2,36 |
241.165.591,05 |
11:54 |
|
TTRAK TURK TRAKTOR
|
467,25 |
-1,42 |
25.899.255,50 |
11:54 |
|
TUCLK TUGCELIK
|
4,73 |
6,53 |
197.063.675,23 |
11:54 |
|
TUKAS TUKAS
|
2,60 |
-2,26 |
183.827.215,93 |
11:54 |
|
TUPRS TUPRAS
|
257,25 |
1,48 |
2.063.131.079,25 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,66 |
-0,92 |
72.233.119,50 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,36 |
-1,09 |
9.873.242,52 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
13,83 |
-6,24 |
3.021.667.158,81 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
33,00 |
-0,06 |
624.053.580,18 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.364,00 |
0,96 |
9.993.716,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,06 |
1,04 |
5.270.214,70 |
11:52 |
|
ULKER ULKER BISKUVI
|
125,10 |
-1,57 |
175.191.196,20 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
4,16 |
0,73 |
41.957.864,41 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
287,75 |
4,64 |
207.190.583,75 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
10,04 |
-2,81 |
66.289.400,60 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75 |
-0,65 |
9.651.685,37 |
11:54 |
|
USAK USAK SERAMIK
|
1,68 |
-1,75 |
61.062.992,54 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,92 |
-3,56 |
534.482.817,60 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,73 |
-1,85 |
54.484.695,15 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,77 |
-1,67 |
52.590.230,06 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
78,30 |
-1,39 |
10.156.283,95 |
11:54 |
|
VANGD VANET GIDA
|
92,40 |
-1,23 |
4.868.903,10 |
11:52 |
|
VBTYZ VBT YAZILIM
|
24,02 |
1,18 |
43.981.666,58 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
38,42 |
-2,44 |
8.736.062,04 |
11:52 |
|
VERUS VERUSA HOLDING
|
531,50 |
0,28 |
2.639.085,50 |
11:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12 |
-2,06 |
18.434.864,53 |
11:54 |
|
VESTL VESTEL
|
28,04 |
-4,04 |
92.309.967,34 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
32,32 |
1,96 |
4.036.153,30 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,84 |
-1,73 |
13.967.767,14 |
11:54 |
|
VKING VIKING KAGIT
|
26,36 |
-2,01 |
5.108.153,66 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,34 |
-0,43 |
16.033.137,78 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
84,70 |
-1,97 |
30.869.023,75 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,97 |
-1,90 |
21.273.138,07 |
11:54 |
|
YATAS YATAS
|
43,24 |
1,98 |
27.415.140,08 |
11:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,76 |
-2,76 |
18.000.423,74 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,41 |
-0,17 |
104.164,03 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,10 |
2,56 |
994.189.278,20 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59 |
-1,85 |
15.750.518,16 |
11:54 |
|
YGGYO YENI GIMAT GMYO
|
237,70 |
-1,57 |
32.759.022,90 |
11:54 |
|
YIGIT YIGIT AKU
|
24,74 |
-1,04 |
46.722.368,88 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84 |
-2,59 |
1.944.557.005,80 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,59 |
-4,01 |
24.448.557,07 |
11:54 |
|
YONGA YONGA MOBILYA
|
58,30 |
-3,16 |
53.810,90 |
09:55 |
|
YUNSA YUNSA
|
9,98 |
-0,99 |
57.611.970,39 |
11:54 |
|
YYAPI YESIL YAPI
|
1,16 |
0,00 |
803.932,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,09 |
-2,26 |
43.540.719,77 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
10,29 |
-3,20 |
26.441.571,98 |
11:54 |
|
ZERGY ZERAY GMYO
|
16,04 |
-9,99 |
228.923.196,35 |
11:54 |
|
ZGYO Z GMYO
|
31,94 |
-2,80 |
164.670.069,76 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,22 |
-2,13 |
53.056.341,41 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
21,02 |
-0,38 |
3.456.408,82 |
11:53 |
